Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:35:24330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:24780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:35:08330392,00280394,80120395,00100396,0050398,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58330391,50280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:58780391,60280392,00230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:33:13330392,00280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:32:09330391,50280394,80120395,00100396,0050396,50399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:53780391,10280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:49480391,00280391,50230394,8070395,0050396,00399,7083399,80133399,901 063401,901 101402,002 101
05.05.2026 10:31:04480391,00280391,50230394,8070395,0050396,00399,7033399,8083399,901 013401,901 051402,002 051
05.05.2026 10:30:59370391,50320394,80160395,00140395,2050396,00399,7033399,8083399,901 013401,901 051402,002 051
05.05.2026 10:30:09370391,50320394,80160395,00140395,2050396,00399,7033399,8083399,901 013401,901 151402,002 151
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7050399,80100399,901 030401,901 168402,002 168
05.05.2026 10:29:10370391,50320394,80160395,00140395,2050396,00399,7050399,80100399,901 030401,901 168402,002 168
05.05.2026 10:29:07370391,50320394,80160395,00140395,2050396,00399,6043399,7093399,80143399,901 073401,901 211
05.05.2026 10:29:06370391,50320394,80160395,00140395,2050396,00399,7093399,80143399,901 073401,901 211402,002 211
05.05.2026 10:27:50370391,50320394,80160395,00140395,2050396,00399,7043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:26:56370391,50320394,80160395,00140395,2050396,00399,8050399,90980401,901 118402,002 118402,602 218
05.05.2026 10:26:16370391,50320394,80160395,00140395,2050396,00399,0043399,8093399,901 023401,901 161402,002 161
05.05.2026 10:25:54370391,50320394,80160395,00140395,2050396,00399,0043399,90973401,901 111402,002 111402,602 211
05.05.2026 10:24:52370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:48370391,50320394,80160395,00140395,2050396,00399,0050399,90980401,901 118402,002 118402,602 218
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,90930401,901 068402,002 068402,602 168402,702 318
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:24:45370391,50320394,80160395,00140395,2050396,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:24:44370391,50320394,80160395,00140395,2050396,00399,0030399,901 030401,901 168402,002 168402,602 268
05.05.2026 10:24:44370391,50320394,80160395,00140395,2050396,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:23:17340394,80180395,00160395,2070396,0020399,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:23:17340394,80180395,00160395,2070396,0020399,00399,901 000401,901 138402,002 138402,602 238402,702 388
05.05.2026 10:22:26340394,80180395,00160395,2070396,0020399,00401,90138402,001 138402,601 238402,701 388403,801 488
05.05.2026 10:22:26340394,80180395,00160395,2070396,0020399,00401,90150402,001 150402,601 250402,701 400403,801 500
05.05.2026 10:22:26340394,80180395,00160395,2070396,0020399,00401,90150402,001 150402,601 250402,701 400403,801 500
05.05.2026 10:22:26340394,80180395,00160395,2070396,0020399,00400,0088401,90238402,001 238402,601 338402,701 488
05.05.2026 10:22:26340394,80180395,00160395,2070396,0020399,00400,0088401,90238402,001 238402,601 338402,701 488
05.05.2026 10:21:40340394,80180395,00160395,2070396,0020399,00399,9050400,00138401,90288402,001 288402,601 388
05.05.2026 10:21:40340394,80180395,00160395,2070396,0020399,00399,9050400,00138401,90288402,001 288402,601 388
05.05.2026 10:18:34370394,80210395,00190395,20100396,0050399,00399,9050400,00138401,90288402,001 288402,601 388
05.05.2026 10:18:28370391,50320394,80160395,00140395,2050396,00399,9050400,00138401,90288402,001 288402,601 388
05.05.2026 10:18:12370391,50320394,80160395,00140395,2050396,00399,0074399,90124400,00212401,90362402,001 362
05.05.2026 10:17:36370391,50320394,80160395,00140395,2050396,00399,0074400,00162401,90312402,001 312402,601 412
05.05.2026 10:17:36370391,50320394,80160395,00140395,2050396,00400,0088401,90238402,001 238402,601 338402,701 488
05.05.2026 10:17:36370391,50320394,80160395,00140395,2050396,00400,0088401,90238402,001 238402,601 338402,701 488
05.05.2026 10:16:54346394,80186395,00166395,2076396,0026399,00400,0088401,90238402,001 238402,601 338402,701 488